Theta Fuel

TFUEL · 美元计价

$0.00818

≈ ￥0.053988

-3.77% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.0086

24H 最低

$0.008

今日开盘

$0.0085

24H 成交量

$12.51万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MMTMomentum	$0.1273	$0.1397	$0.121	$50.31万	$2,836.19万	-4.86%
287	OPNOpinion	$0.0437	$0.0503	$0.0421	$94.22万	$909.80万	-8.77%
187	BICOBiconomy	$0.01595	$0.01815	$0.01489	$200.30万	$1,765.16万	-2.45%
590	DGB极特币	$0.00328	$0.00345	$0.00318	$21.72万	$6,319.50万	-2.09%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.69万	$6,290.66万	-8.65%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.11万	$860.79万	-6.60%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$326.76万	$4,999.77万	0.39%
577	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.58万	$1,946.95万	-3.00%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0529	$0.0659	$0.0313	$4,462.74万	$807.53万	34.61%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,804.03万	$16.04亿	0.04%
178	OGNOrigin Token	$0.02364	$0.02602	$0.02074	$215.74万	$1,936.20万	-7.69%
246	ORCAOrca	$1.638	$1.71	$1.50	$129.40万	$1.04亿	0.00%
470	GMXGMX	$7.92	$8.62	$7.68	$44.45万	$9,194.14万	-5.94%
387	THEThena	$0.0473	$0.0542	$0.044	$64.45万	$736.00万	-9.56%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0403	$0.0482	$0.0367	$462.75万	$4,108.61万	-12.39%
424	C98Coin98	$0.01309	$0.01461	$0.01222	$55.16万	$1,449.81万	-6.23%
261	MANADecentraland	$0.072	$0.0798	$0.0682	$114.26万	$1.55亿	-5.51%