GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.41

≈ ￥154.506

-0.13% (-$0.03)

更新于 2026-10-29 14:35:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.44

24H 成交量

$3.33万

流通市值

$643.00万

24H 涨跌额

(-$0.03)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	MMTMomentum	$0.1343	$0.1416	$0.1328	$28.54万	$2,831.03万	-4.95%
496	OPNOpinion	$0.048	$0.05	$0.0479	$23.80万	$902.00万	-3.23%
130	BICOBiconomy	$0.01625	$0.01824	$0.01551	$216.01万	$1,701.89万	3.77%
631	DGB极特币	$0.0033	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.08%
168	IOio.net	$0.146	$0.1555	$0.1445	$144.97万	$6,250.29万	-2.60%
534	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.09万	$850.87万	-4.95%
108	HUMAHuma Finance	$0.02802	$0.02876	$0.02642	$286.10万	$4,720.15万	2.30%
652	LQTYLiquity	$0.191	$0.201	$0.1899	$8.51万	$1,955.92万	-3.54%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
226	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.83万	$901.50万	0.52%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,649.08万	$16.29亿	-0.05%
350	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$45.78万	$1,945.42万	-1.00%
296	ORCAOrca	$1.648	$1.73	$1.63	$60.46万	$1.04亿	-1.79%
212	GMXGMX	$8.44	$9.09	$8.22	$90.75万	$9,305.88万	-5.70%
440	THEThena	$0.0527	$0.0544	$0.0522	$29.97万	$734.11万	-1.86%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0464	$0.0497	$0.0463	$178.04万	$4,107.01万	-3.33%
501	C98Coin98	$0.01415	$0.01488	$0.01405	$23.15万	$1,460.57万	-1.60%
358	MANADecentraland	$0.0764	$0.0813	$0.0759	$43.02万	$1.56亿	-3.66%