CRMB

CRMB · 美元计价

$231.48

≈ ￥1527.77

-4.34% (-$10.51)

更新于 2026-10-30 02:35:02

24H 最高

$243.23

24H 最低

$225.55

今日开盘

$241.99

24H 成交量

$3.35万

流通市值

—

24H 涨跌额

(-$10.51)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.30万	$2,836.19万	-2.10%
413	OPNOpinion	$0.0489	$0.0503	$0.0471	$36.42万	$909.80万	-0.61%
104	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.48万	$1,765.16万	5.38%
588	DGB极特币	$0.00339	$0.00345	$0.00326	$16.15万	$6,319.50万	-0.29%
210	IOio.net	$0.1478	$0.1537	$0.1435	$93.16万	$6,290.66万	-1.66%
456	RESOLVResolv	$0.0162	$0.0169	$0.0157	$30.36万	$860.79万	0.50%
101	HUMAHuma Finance	$0.02906	$0.03004	$0.02687	$343.20万	$4,999.77万	7.04%
591	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.59万	$1,946.95万	-2.09%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
27	PARTIParticle Network	$0.0613	$0.0639	$0.0313	$2,378.03万	$807.53万	58.81%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,850.76万	$16.04亿	0.04%
347	OGNOrigin Token	$0.02541	$0.02628	$0.02521	$47.40万	$1,936.20万	-1.47%
298	ORCAOrca	$1.664	$1.73	$1.63	$59.70万	$1.04亿	-0.30%
454	GMXGMX	$8.42	$8.89	$8.32	$30.62万	$9,194.14万	-4.64%
542	THEThena	$0.0529	$0.0544	$0.052	$20.60万	$736.00万	-0.94%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$207.40万	$4,108.61万	-3.56%
528	C98Coin98	$0.01418	$0.01488	$0.01383	$21.54万	$1,449.81万	-1.73%
409	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.91万	$1.55亿	-2.03%