VSTB

VSTB · 美元计价

$142.71

≈ ￥941.886

-1.46% (-$2.11)

更新于 2026-10-30 00:20:02

24H 最高

$145.05

24H 最低

$140.69

今日开盘

$144.82

24H 成交量

$3.30万

流通市值

—

24H 涨跌额

(-$2.11)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.23万	$2,836.19万	0.51%
448	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.40万	$909.80万	1.02%
108	BICOBiconomy	$0.01752	$0.01824	$0.01575	$310.37万	$1,765.16万	10.33%
594	DGB极特币	$0.00345	$0.00345	$0.00326	$15.10万	$6,319.50万	2.07%
208	IOio.net	$0.1517	$0.1537	$0.1435	$92.78万	$6,290.66万	0.60%
453	RESOLVResolv	$0.01671	$0.0169	$0.0157	$29.91万	$860.79万	2.58%
102	HUMAHuma Finance	$0.02909	$0.03004	$0.02679	$337.02万	$4,999.77万	7.62%
606	LQTYLiquity	$0.1966	$0.201	$0.1883	$14.16万	$1,946.95万	0.98%
523	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
66	PARTIParticle Network	$0.0364	$0.0404	$0.0313	$699.11万	$807.53万	-5.70%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,986.33万	$16.04亿	0.04%
339	OGNOrigin Token	$0.02581	$0.02628	$0.02521	$49.59万	$1,936.20万	-1.15%
292	ORCAOrca	$1.693	$1.73	$1.63	$60.46万	$1.04亿	1.50%
450	GMXGMX	$8.53	$8.89	$8.34	$30.19万	$9,194.14万	-2.74%
548	THEThena	$0.0538	$0.0544	$0.052	$19.58万	$736.00万	1.13%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0476	$0.0497	$0.0451	$206.45万	$4,108.61万	-0.21%
540	C98Coin98	$0.01451	$0.01488	$0.01383	$20.54万	$1,449.81万	0.83%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.23万	$1.55亿	0.51%