Gnosis

GNO · 美元计价

$109.83

≈ ￥724.878

-1.27% (-$1.41)

更新于 2026-10-29 18:05:03

24H 最高

$111.87

24H 最低

$108.98

今日开盘

$111.24

24H 成交量

$6.26万

流通市值

$2.92亿

24H 涨跌额

(-$1.41)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	MMTMomentum	$0.1341	$0.1416	$0.1328	$28.45万	$2,831.03万	-4.42%
432	OPNOpinion	$0.048	$0.05	$0.0471	$31.21万	$902.00万	-3.03%
121	BICOBiconomy	$0.01638	$0.01824	$0.01551	$233.86万	$1,701.89万	4.00%
609	DGB极特币	$0.00336	$0.00345	$0.00326	$13.13万	$6,276.30万	-0.89%
190	IOio.net	$0.1464	$0.1555	$0.1435	$108.75万	$6,250.29万	-5.24%
523	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.93万	$850.87万	-5.56%
118	HUMAHuma Finance	$0.02875	$0.029	$0.02642	$237.58万	$4,720.15万	1.63%
640	LQTYLiquity	$0.1906	$0.201	$0.1883	$10.15万	$1,955.92万	-3.93%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.42万	$901.50万	2.36%
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,548.35万	$16.29亿	-0.02%
345	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$46.80万	$1,945.42万	-1.76%
298	ORCAOrca	$1.637	$1.73	$1.63	$58.84万	$1.04亿	-2.44%
356	GMXGMX	$8.51	$8.89	$8.34	$43.52万	$9,305.88万	-2.30%
474	THEThena	$0.0524	$0.0544	$0.052	$26.60万	$734.11万	-2.96%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0459	$0.0497	$0.0451	$192.55万	$4,107.01万	-4.57%
515	C98Coin98	$0.01401	$0.01488	$0.01383	$21.57万	$1,460.57万	-4.30%
357	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.24万	$1.56亿	-4.15%