APPB

APPB · 美元计价

$261.33

≈ ￥1724.78

-0.57% (-$1.49)

更新于 2026-10-29 16:25:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.10万

流通市值

—

24H 涨跌额

(-$1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	MMTMomentum	$0.1342	$0.1416	$0.1328	$28.29万	$2,831.03万	-4.28%
498	OPNOpinion	$0.0473	$0.05	$0.0471	$23.60万	$902.00万	-4.44%
126	BICOBiconomy	$0.01586	$0.01824	$0.01551	$227.22万	$1,701.89万	1.47%
617	DGB极特币	$0.00334	$0.00345	$0.00326	$12.10万	$6,276.30万	-1.48%
172	IOio.net	$0.1449	$0.1555	$0.1435	$135.98万	$6,250.29万	-4.73%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.96%
109	HUMAHuma Finance	$0.02875	$0.029	$0.02642	$280.25万	$4,720.15万	1.99%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.12万	$1,955.92万	-4.48%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
216	PARTIParticle Network	$0.039	$0.0397	$0.038	$88.74万	$901.50万	0.78%
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,471.15万	$16.29亿	-0.03%
347	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.61万	$1,945.42万	-1.39%
295	ORCAOrca	$1.635	$1.73	$1.63	$60.92万	$1.04亿	-2.45%
307	GMXGMX	$8.43	$8.89	$8.23	$56.33万	$9,305.88万	1.81%
461	THEThena	$0.0522	$0.0544	$0.052	$27.78万	$734.11万	-2.79%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0453	$0.0497	$0.0451	$193.82万	$4,107.01万	-5.63%
494	C98Coin98	$0.01394	$0.01488	$0.01383	$24.65万	$1,460.57万	-3.66%
357	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.61万	$1.56亿	-4.54%