NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MMTMomentum	$0.127	$0.1397	$0.121	$53.34万	$2,836.19万	-5.15%
287	OPNOpinion	$0.0438	$0.0503	$0.0421	$94.65万	$909.80万	-8.75%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.70万	$1,765.16万	-3.18%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.15万	$6,319.50万	-4.18%
173	IOio.net	$0.1329	$0.1529	$0.1245	$223.84万	$6,290.66万	-9.22%
377	RESOLVResolv	$0.01477	$0.0169	$0.01393	$67.55万	$860.79万	-6.52%
139	HUMAHuma Finance	$0.02864	$0.03004	$0.02725	$324.79万	$4,999.77万	-0.35%
580	LQTYLiquity	$0.1866	$0.1983	$0.1708	$24.22万	$1,946.95万	-2.05%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,489.13万	$807.53万	31.97%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,698.61万	$16.04亿	0.04%
179	OGNOrigin Token	$0.02352	$0.02602	$0.02074	$217.65万	$1,936.20万	-8.34%
242	ORCAOrca	$1.628	$1.71	$1.50	$130.30万	$1.04亿	-0.49%
472	GMXGMX	$7.95	$8.62	$7.68	$43.87万	$9,194.14万	-6.58%
392	THEThena	$0.0473	$0.0542	$0.044	$64.22万	$736.00万	-9.73%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0408	$0.0482	$0.0367	$467.20万	$4,108.61万	-11.30%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$55.65万	$1,449.81万	-7.07%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.16万	$1.55亿	-5.11%