Sapien

SAPIEN · 美元计价

$0.05631

≈ ￥0.371646

2.76% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.05676

24H 最低

$0.0538

今日开盘

$0.0548

24H 成交量

$25.82万

流通市值

$1,371.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	MMTMomentum	$0.1375	$0.1416	$0.1328	$28.97万	$2,836.19万	0.81%
418	OPNOpinion	$0.05	$0.0503	$0.0471	$35.18万	$909.80万	2.46%
106	BICOBiconomy	$0.01743	$0.01824	$0.01575	$325.32万	$1,765.16万	10.53%
585	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
204	IOio.net	$0.15	$0.1537	$0.1435	$95.80万	$6,290.66万	0.33%
457	RESOLVResolv	$0.01653	$0.0169	$0.0157	$29.93万	$860.79万	2.93%
102	HUMAHuma Finance	$0.02942	$0.03004	$0.02687	$338.42万	$4,999.77万	7.85%
587	LQTYLiquity	$0.1956	$0.201	$0.1883	$15.75万	$1,946.95万	0.41%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
44	PARTIParticle Network	$0.0494	$0.0507	$0.0313	$1,254.36万	$807.53万	28.31%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,027.03万	$16.04亿	0.04%
341	OGNOrigin Token	$0.02587	$0.02628	$0.02521	$48.99万	$1,936.20万	0.74%
292	ORCAOrca	$1.681	$1.73	$1.63	$60.47万	$1.04亿	1.20%
449	GMXGMX	$8.42	$8.89	$8.34	$30.80万	$9,194.14万	-4.64%
550	THEThena	$0.0535	$0.0544	$0.052	$20.15万	$736.00万	1.33%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0468	$0.0497	$0.0451	$208.53万	$4,108.61万	-0.64%
531	C98Coin98	$0.01445	$0.01488	$0.01383	$21.33万	$1,449.81万	1.19%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.45万	$1.55亿	0.64%