eCash

XEC · 美元计价

$0.00000645

≈ ￥0.00004257

-4.44% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.00000681

24H 最低

$0.00000644

今日开盘

$0.00000675

24H 成交量

$25.24万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MMTMomentum	$0.1334	$0.1416	$0.1328	$26.79万	$2,831.03万	-4.85%
499	OPNOpinion	$0.0474	$0.05	$0.0473	$23.37万	$902.00万	-4.44%
130	BICOBiconomy	$0.01589	$0.01824	$0.01551	$224.02万	$1,701.89万	1.60%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.65%
169	IOio.net	$0.1443	$0.1555	$0.1435	$139.57万	$6,250.29万	-5.32%
526	RESOLVResolv	$0.01571	$0.01686	$0.0157	$20.61万	$850.87万	-6.38%
109	HUMAHuma Finance	$0.02841	$0.029	$0.02642	$282.98万	$4,720.15万	2.56%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
215	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.07万	$901.50万	-1.28%
15	UUnited Stables	$0.9999	$1.00	$0.9998	$4,138.65万	$16.29亿	-0.05%
346	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.48万	$1,945.42万	-1.35%
295	ORCAOrca	$1.63	$1.73	$1.63	$61.15万	$1.04亿	-2.86%
234	GMXGMX	$8.39	$8.90	$8.22	$79.47万	$9,305.88万	-5.41%
451	THEThena	$0.0522	$0.0544	$0.052	$29.38万	$734.11万	-3.69%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0454	$0.0497	$0.0451	$193.84万	$4,107.01万	-5.42%
495	C98Coin98	$0.01383	$0.01488	$0.01383	$24.24万	$1,460.57万	-4.22%
357	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.20万	$1.56亿	-4.41%