Newton Protocol

NEWT · 美元计价

$0.04267

≈ ￥0.281622

-4.97% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.04498

24H 最低

$0.04204

今日开盘

$0.0449

24H 成交量

$25.25万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MMTMomentum	$0.1344	$0.1416	$0.1328	$28.36万	$2,831.03万	-4.14%
435	OPNOpinion	$0.0481	$0.05	$0.0471	$30.76万	$902.00万	-3.02%
122	BICOBiconomy	$0.01639	$0.01824	$0.01551	$233.15万	$1,701.89万	4.46%
610	DGB极特币	$0.00335	$0.00345	$0.00326	$13.06万	$6,276.30万	-1.47%
189	IOio.net	$0.1457	$0.1555	$0.1435	$110.01万	$6,250.29万	-5.39%
527	RESOLVResolv	$0.01581	$0.01678	$0.0157	$20.76万	$850.87万	-5.61%
115	HUMAHuma Finance	$0.02849	$0.029	$0.02642	$259.06万	$4,720.15万	0.64%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.30万	$1,955.92万	-4.27%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
209	PARTIParticle Network	$0.0397	$0.0404	$0.038	$90.75万	$901.50万	4.20%
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,531.03万	$16.29亿	-0.03%
348	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$46.27万	$1,945.42万	-1.69%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.51万	$1.04亿	-2.03%
351	GMXGMX	$8.43	$8.89	$8.34	$45.08万	$9,305.88万	-2.99%
474	THEThena	$0.0524	$0.0544	$0.052	$26.43万	$734.11万	-2.60%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0462	$0.0497	$0.0451	$195.06万	$4,107.01万	-3.95%
515	C98Coin98	$0.01399	$0.01488	$0.01383	$21.49万	$1,460.57万	-3.98%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.12万	$1.56亿	-3.78%