Arkham

ARKM · 美元计价

$0.11

≈ ￥0.726

-7.95% (-$0.01)

更新于 2026-10-30 20:55:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1195

24H 成交量

$190.06万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MMTMomentum	$0.128	$0.1397	$0.121	$55.05万	$2,836.19万	-5.67%
288	OPNOpinion	$0.044	$0.0503	$0.0421	$96.66万	$909.80万	-9.65%
196	BICOBiconomy	$0.01594	$0.01815	$0.01489	$190.84万	$1,765.16万	-2.98%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.45万	$6,319.50万	-6.45%
173	IOio.net	$0.1343	$0.1529	$0.1245	$230.61万	$6,290.66万	-9.44%
386	RESOLVResolv	$0.01481	$0.0169	$0.01393	$64.91万	$860.79万	-7.84%
163	HUMAHuma Finance	$0.02826	$0.03001	$0.02725	$237.89万	$4,999.77万	-3.35%
585	LQTYLiquity	$0.186	$0.1983	$0.1708	$22.72万	$1,946.95万	-3.43%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0518	$0.0659	$0.0313	$4,574.25万	$807.53万	33.16%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,499.55万	$16.04亿	-0.04%
175	OGNOrigin Token	$0.02374	$0.02602	$0.02074	$225.25万	$1,936.20万	-7.30%
245	ORCAOrca	$1.643	$1.71	$1.50	$129.88万	$1.04亿	-1.85%
474	GMXGMX	$7.98	$8.62	$7.68	$45.10万	$9,194.14万	-6.34%
389	THEThena	$0.0476	$0.0542	$0.044	$64.27万	$736.00万	-9.68%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
111	PHAPHALA	$0.0411	$0.0482	$0.0367	$476.98万	$4,108.61万	-12.55%
418	C98Coin98	$0.013	$0.01461	$0.01222	$57.16万	$1,449.81万	-8.64%
252	MANADecentraland	$0.0731	$0.0798	$0.0682	$121.16万	$1.55亿	-5.31%