Berachain

BERA · 美元计价

$0.1372

≈ ￥0.90552

-6.28% (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1464

24H 成交量

$78.74万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MMTMomentum	$0.1254	$0.1397	$0.121	$50.08万	$2,836.19万	-6.14%
293	OPNOpinion	$0.044	$0.0503	$0.0421	$88.09万	$909.80万	-8.14%
170	BICOBiconomy	$0.01581	$0.01815	$0.01489	$218.44万	$1,765.16万	-3.01%
578	DGB极特币	$0.00329	$0.00345	$0.00318	$22.85万	$6,319.50万	-0.30%
174	IOio.net	$0.1305	$0.1529	$0.1245	$215.30万	$6,290.66万	-9.88%
373	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.92万	$860.79万	-9.00%
127	HUMAHuma Finance	$0.02837	$0.03004	$0.02711	$378.82万	$4,999.77万	2.75%
577	LQTYLiquity	$0.1786	$0.1983	$0.1708	$22.91万	$1,946.95万	-6.10%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,107.95万	$807.53万	46.04%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,682.37万	$16.04亿	0.01%
184	OGNOrigin Token	$0.02143	$0.02628	$0.02074	$194.26万	$1,936.20万	-17.51%
238	ORCAOrca	$1.611	$1.71	$1.50	$130.09万	$1.04亿	-1.29%
480	GMXGMX	$7.93	$8.62	$7.68	$40.50万	$9,194.14万	-6.04%
411	THEThena	$0.0473	$0.0542	$0.044	$54.15万	$736.00万	-9.56%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
116	PHAPHALA	$0.0383	$0.0482	$0.0367	$420.56万	$4,108.61万	-18.16%
418	C98Coin98	$0.01302	$0.01461	$0.01222	$53.04万	$1,449.81万	-7.46%
278	MANADecentraland	$0.0694	$0.0798	$0.0682	$99.26万	$1.55亿	-9.04%