ChainGPT

CGPT · 美元计价

$0.01988

≈ ￥0.131208

2.47% ($0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.02065

24H 最低

$0.01936

今日开盘

$0.0194

24H 成交量

$35.76万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MMTMomentum	$0.1344	$0.1422	$0.1329	$26.49万	$2,831.03万	-5.42%
495	OPNOpinion	$0.0481	$0.0501	$0.0479	$23.16万	$902.00万	-3.80%
133	BICOBiconomy	$0.01646	$0.01824	$0.01551	$203.29万	$1,701.89万	5.31%
633	DGB极特币	$0.00329	$0.00345	$0.00326	$10.45万	$6,276.30万	-2.66%
157	IOio.net	$0.1451	$0.1555	$0.1445	$152.53万	$6,250.29万	-2.68%
531	RESOLVResolv	$0.01595	$0.01692	$0.01587	$19.40万	$850.87万	-5.57%
106	HUMAHuma Finance	$0.02754	$0.02855	$0.02559	$295.01万	$4,720.15万	3.89%
654	LQTYLiquity	$0.1909	$0.201	$0.1903	$8.23万	$1,955.92万	-4.12%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.99万	$901.50万	0.52%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$3,224.90万	$16.29亿	-0.03%
365	OGNOrigin Token	$0.02597	$0.02649	$0.02521	$40.66万	$1,945.42万	-1.78%
292	ORCAOrca	$1.639	$1.73	$1.64	$61.21万	$1.04亿	-2.03%
199	GMXGMX	$8.45	$9.09	$8.22	$107.28万	$9,305.88万	-2.99%
438	THEThena	$0.0525	$0.0544	$0.0522	$29.57万	$734.11万	-2.24%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0471	$0.0497	$0.0464	$177.41万	$4,107.01万	-3.48%
500	C98Coin98	$0.01415	$0.01488	$0.01406	$22.09万	$1,460.57万	-2.08%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.59万	$1.56亿	-3.77%