ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MMTMomentum	$0.1382	$0.1416	$0.1328	$29.43万	$2,836.19万	1.47%
416	OPNOpinion	$0.0499	$0.0503	$0.0471	$35.16万	$909.80万	2.25%
106	BICOBiconomy	$0.01732	$0.01824	$0.01575	$324.35万	$1,765.16万	9.76%
584	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
206	IOio.net	$0.1501	$0.1537	$0.1435	$94.05万	$6,290.66万	0.13%
457	RESOLVResolv	$0.01652	$0.0169	$0.0157	$29.86万	$860.79万	2.93%
103	HUMAHuma Finance	$0.02939	$0.03004	$0.02687	$337.61万	$4,999.77万	8.57%
587	LQTYLiquity	$0.1956	$0.201	$0.1883	$15.72万	$1,946.95万	0.36%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
47	PARTIParticle Network	$0.0482	$0.0486	$0.0313	$1,176.42万	$807.53万	25.52%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$6,032.49万	$16.04亿	0.02%
342	OGNOrigin Token	$0.02577	$0.02628	$0.02521	$48.81万	$1,936.20万	0.27%
293	ORCAOrca	$1.685	$1.73	$1.63	$60.35万	$1.04亿	1.63%
448	GMXGMX	$8.41	$8.89	$8.34	$30.74万	$9,194.14万	-4.65%
548	THEThena	$0.0534	$0.0544	$0.052	$20.09万	$736.00万	0.76%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0469	$0.0497	$0.0451	$208.24万	$4,108.61万	-0.85%
530	C98Coin98	$0.01444	$0.01488	$0.01383	$21.35万	$1,449.81万	0.77%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.47万	$1.55亿	0.26%