Illuvium

ILV · 美元计价

$3.04

≈ ￥20.064

-0.98% (-$0.03)

更新于 2026-10-30 03:15:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.07

24H 成交量

$12.78万

流通市值

$2,575.08万

24H 涨跌额

(-$0.03)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MMTMomentum	$0.135	$0.1416	$0.1328	$26.04万	$2,836.19万	-3.30%
411	OPNOpinion	$0.0486	$0.0503	$0.0471	$36.38万	$909.80万	-1.42%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.94万	$1,765.16万	4.58%
585	DGB极特币	$0.00339	$0.00345	$0.00326	$16.09万	$6,319.50万	0.30%
213	IOio.net	$0.1475	$0.1537	$0.1435	$90.34万	$6,290.66万	-2.58%
458	RESOLVResolv	$0.01612	$0.0169	$0.0157	$29.62万	$860.79万	-0.56%
100	HUMAHuma Finance	$0.02832	$0.03004	$0.02687	$349.35万	$4,999.77万	4.89%
594	LQTYLiquity	$0.192	$0.201	$0.1883	$15.45万	$1,946.95万	-2.79%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
21	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$2,895.41万	$807.53万	48.07%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,804.84万	$16.04亿	0.04%
354	OGNOrigin Token	$0.02531	$0.02628	$0.02521	$46.26万	$1,936.20万	-1.98%
296	ORCAOrca	$1.667	$1.73	$1.63	$59.11万	$1.04亿	-0.66%
451	GMXGMX	$8.38	$8.89	$8.32	$30.75万	$9,194.14万	-4.66%
555	THEThena	$0.053	$0.0544	$0.052	$19.22万	$736.00万	-0.94%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$200.49万	$4,108.61万	-4.95%
542	C98Coin98	$0.01418	$0.01488	$0.01383	$20.57万	$1,449.81万	-2.88%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$35.98万	$1.55亿	-2.66%