Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	MMTMomentum	$0.1395	$0.1438	$0.1362	$28.21万	$2,801.14万	-1.06%
440	OPNOpinion	$0.0495	$0.051	$0.0486	$28.78万	$900.36万	-0.60%
297	BICOBiconomy	$0.01664	$0.01785	$0.01537	$56.45万	$1,586.12万	7.22%
659	DGB极特币	$0.00334	$0.00345	$0.00332	$6.50万	$6,284.61万	0.30%
162	IOio.net	$0.1512	$0.1555	$0.1468	$147.27万	$6,245.09万	2.58%
562	RESOLVResolv	$0.01655	$0.01695	$0.01598	$15.86万	$840.80万	-1.49%
90	HUMAHuma Finance	$0.02716	$0.02855	$0.02444	$376.70万	$4,707.88万	4.26%
677	LQTYLiquity	$0.1981	$0.201	$0.1936	$4.81万	$1,924.85万	0.81%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
257	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.37万	$898.01万	2.60%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,080.79万	$16.29亿	-0.01%
384	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$37.30万	$1,958.37万	-1.14%
317	ORCAOrca	$1.701	$1.71	$1.65	$52.50万	$1.02亿	2.47%
182	GMXGMX	$8.78	$9.09	$8.22	$121.65万	$9,388.26万	2.33%
442	THEThena	$0.0536	$0.0544	$0.0522	$28.35万	$724.68万	0.75%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
151	PHAPHALA	$0.0485	$0.0497	$0.0469	$152.45万	$4,086.66万	0.00%
460	C98Coin98	$0.01462	$0.01488	$0.01426	$25.70万	$1,441.06万	1.60%
347	MANADecentraland	$0.0797	$0.0813	$0.0777	$44.80万	$1.54亿	1.92%