KSTRB

KSTRB · 美元计价

$18.13

≈ ￥119.658

-3.36% (-$0.63)

更新于 2026-10-29 14:10:01

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.76

24H 成交量

$39.59万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MMTMomentum	$0.1353	$0.1416	$0.1328	$27.98万	$2,831.03万	-4.38%
492	OPNOpinion	$0.0484	$0.05	$0.0479	$23.63万	$902.00万	-2.81%
130	BICOBiconomy	$0.01648	$0.01824	$0.01551	$211.14万	$1,701.89万	5.24%
630	DGB极特币	$0.0033	$0.00345	$0.00326	$10.88万	$6,276.30万	-2.08%
166	IOio.net	$0.1466	$0.1555	$0.1445	$146.25万	$6,250.29万	-2.07%
534	RESOLVResolv	$0.016	$0.01686	$0.01587	$20.11万	$850.87万	-4.88%
108	HUMAHuma Finance	$0.02823	$0.02855	$0.02642	$285.96万	$4,720.15万	4.09%
653	LQTYLiquity	$0.1918	$0.201	$0.1899	$8.43万	$1,955.92万	-3.03%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
228	PARTIParticle Network	$0.0387	$0.0397	$0.038	$83.66万	$901.50万	0.26%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,604.10万	$16.29亿	-0.06%
349	OGNOrigin Token	$0.02607	$0.02628	$0.02521	$45.68万	$1,945.42万	-0.50%
295	ORCAOrca	$1.652	$1.73	$1.63	$60.73万	$1.04亿	-1.73%
210	GMXGMX	$8.46	$9.09	$8.22	$91.52万	$9,305.88万	-5.26%
438	THEThena	$0.053	$0.0544	$0.0522	$29.96万	$734.11万	-0.94%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.90万	$4,107.01万	-3.51%
499	C98Coin98	$0.01417	$0.01488	$0.01405	$23.10万	$1,460.57万	-1.60%
357	MANADecentraland	$0.0769	$0.0813	$0.0759	$43.04万	$1.56亿	-3.03%