SuperVerse

SUPER · 美元计价

$0.1739

≈ ￥1.1477

-3.71% (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.1806

24H 成交量

$58.07万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.43万	$2,831.03万	-4.70%
433	OPNOpinion	$0.0478	$0.05	$0.0471	$31.04万	$902.00万	-3.24%
122	BICOBiconomy	$0.01624	$0.01824	$0.01551	$233.83万	$1,701.89万	3.51%
610	DGB极特币	$0.00335	$0.00345	$0.00326	$13.02万	$6,276.30万	-1.18%
189	IOio.net	$0.1464	$0.1555	$0.1435	$109.89万	$6,250.29万	-5.00%
527	RESOLVResolv	$0.01577	$0.01677	$0.0157	$20.79万	$850.87万	-5.74%
118	HUMAHuma Finance	$0.02834	$0.029	$0.02642	$244.47万	$4,720.15万	-0.35%
646	LQTYLiquity	$0.1899	$0.201	$0.1883	$9.34万	$1,955.92万	-4.24%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$94.63万	$901.50万	2.87%
12	UUnited Stables	$1	$1.00	$0.9998	$4,592.33万	$16.29亿	-0.03%
346	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.74万	$1,945.42万	-1.65%
296	ORCAOrca	$1.638	$1.73	$1.63	$59.32万	$1.04亿	-2.09%
352	GMXGMX	$8.47	$8.89	$8.34	$44.19万	$9,305.88万	-2.87%
472	THEThena	$0.0523	$0.0544	$0.052	$26.64万	$734.11万	-2.79%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.78万	$4,107.01万	-4.18%
515	C98Coin98	$0.01394	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.32%
358	MANADecentraland	$0.0761	$0.0813	$0.0755	$43.25万	$1.56亿	-4.28%