aixbt

AIXBT · 美元计价

$0.01811

≈ ￥0.119526

-3.16% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.0187

24H 成交量

$23.12万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.38万	$2,831.03万	-3.71%
455	OPNOpinion	$0.0483	$0.05	$0.0471	$29.15万	$902.00万	-2.23%
118	BICOBiconomy	$0.01649	$0.01824	$0.01551	$238.91万	$1,701.89万	4.83%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.80万	$6,276.30万	-0.88%
190	IOio.net	$0.1483	$0.1555	$0.1435	$107.54万	$6,250.29万	-4.14%
528	RESOLVResolv	$0.01605	$0.01676	$0.0157	$20.82万	$850.87万	-4.01%
129	HUMAHuma Finance	$0.02881	$0.029	$0.02642	$222.75万	$4,720.15万	7.18%
617	LQTYLiquity	$0.1907	$0.201	$0.1883	$12.68万	$1,955.92万	-3.93%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$98.94万	$901.50万	1.83%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$5,397.54万	$16.29亿	0.00%
344	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$47.15万	$1,945.42万	-1.38%
299	ORCAOrca	$1.65	$1.73	$1.63	$57.50万	$1.04亿	-2.08%
384	GMXGMX	$8.45	$8.89	$8.34	$38.96万	$9,305.88万	-3.87%
479	THEThena	$0.0528	$0.0544	$0.052	$26.70万	$734.11万	-2.04%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$191.47万	$4,107.01万	-4.15%
519	C98Coin98	$0.01411	$0.01488	$0.01383	$21.49万	$1,460.57万	-3.09%
356	MANADecentraland	$0.0769	$0.0813	$0.0755	$43.14万	$1.56亿	-3.03%