Aptos

APT · 美元计价

$0.5998

≈ ￥3.9587

-14.02% (-$0.10)

更新于 2026-10-30 08:50:01

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6976

24H 成交量

$1,268.30万

流通市值

$6.21亿

24H 涨跌额

(-$0.10)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MMTMomentum	$0.124	$0.1397	$0.121	$49.83万	$2,836.19万	-10.60%
305	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.79万	$909.80万	-12.58%
144	BICOBiconomy	$0.01534	$0.01815	$0.01489	$267.46万	$1,765.16万	-11.02%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.16万	$6,319.50万	-4.72%
167	IOio.net	$0.1281	$0.1529	$0.1245	$214.99万	$6,290.66万	-15.05%
367	RESOLVResolv	$0.01437	$0.0169	$0.01393	$63.57万	$860.79万	-12.64%
118	HUMAHuma Finance	$0.02787	$0.03004	$0.02702	$384.76万	$4,999.77万	2.43%
579	LQTYLiquity	$0.174	$0.1983	$0.1708	$21.76万	$1,946.95万	-11.85%
582	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
385	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0596	$0.0659	$0.0313	$3,887.68万	$807.53万	53.21%
16	UUnited Stables	$1	$1.00	$0.9998	$8,825.55万	$16.04亿	-0.01%
299	OGNOrigin Token	$0.0236	$0.02628	$0.02315	$80.97万	$1,936.20万	-9.20%
233	ORCAOrca	$1.548	$1.71	$1.50	$122.19万	$1.04亿	-9.42%
465	GMXGMX	$7.74	$8.68	$7.68	$41.46万	$9,194.14万	-10.83%
400	THEThena	$0.0457	$0.0542	$0.044	$54.97万	$736.00万	-15.06%
500	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	PHAPHALA	$0.0413	$0.0482	$0.0406	$326.55万	$4,108.61万	-13.96%
415	C98Coin98	$0.01267	$0.01461	$0.01222	$50.34万	$1,449.81万	-12.80%
341	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.60万	$1.55亿	-10.85%