ARPA

ARPA · 美元计价

$0.00971

≈ ￥0.064086

-0.31% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.00995

24H 最低

$0.0095

今日开盘

$0.00974

24H 成交量

$12.14万

流通市值

$1,707.37万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MMTMomentum	$0.135	$0.1416	$0.1328	$25.15万	$2,831.03万	-2.46%
455	OPNOpinion	$0.0487	$0.05	$0.0471	$28.72万	$902.00万	-1.22%
117	BICOBiconomy	$0.01638	$0.01824	$0.01551	$246.67万	$1,701.89万	4.93%
606	DGB极特币	$0.00345	$0.00345	$0.00326	$13.73万	$6,276.30万	0.88%
215	IOio.net	$0.1486	$0.1537	$0.1435	$87.67万	$6,250.29万	-1.39%
509	RESOLVResolv	$0.01606	$0.01675	$0.0157	$22.42万	$850.87万	-2.67%
106	HUMAHuma Finance	$0.02977	$0.03004	$0.02642	$285.78万	$4,720.15万	11.71%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.61万	$1,955.92万	-1.58%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.04万	$901.50万	0.26%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,673.26万	$16.29亿	0.02%
349	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.26万	$1,945.42万	-1.50%
299	ORCAOrca	$1.673	$1.73	$1.63	$57.19万	$1.04亿	0.06%
419	GMXGMX	$8.53	$8.89	$8.34	$33.63万	$9,305.88万	-2.96%
510	THEThena	$0.0528	$0.0544	$0.052	$22.15万	$734.11万	0.19%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
136	PHAPHALA	$0.0471	$0.0497	$0.0451	$195.18万	$4,107.01万	-1.46%
563	C98Coin98	$0.01421	$0.01488	$0.01383	$17.51万	$1,460.57万	-1.32%
371	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.73万	$1.56亿	-0.90%