AS Roma Fan Token

ASR · 美元计价

$0.736

≈ ￥4.8576

-2.13% (-$0.02)

更新于 2026-10-30 04:15:02

24H 最高

$0.759

24H 最低

$0.723

今日开盘

$0.752

24H 成交量

$11.06万

流通市值

$680.32万

24H 涨跌额

(-$0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MMTMomentum	$0.1335	$0.1407	$0.1322	$27.52万	$2,836.19万	-4.37%
416	OPNOpinion	$0.0482	$0.0503	$0.0471	$36.78万	$909.80万	-3.02%
105	BICOBiconomy	$0.01688	$0.01824	$0.0158	$324.81万	$1,765.16万	1.14%
582	DGB极特币	$0.00339	$0.00345	$0.00326	$16.41万	$6,319.50万	0.59%
218	IOio.net	$0.1455	$0.1531	$0.1435	$91.63万	$6,290.66万	-4.28%
427	RESOLVResolv	$0.01605	$0.0169	$0.0157	$34.27万	$860.79万	-3.08%
99	HUMAHuma Finance	$0.02859	$0.03004	$0.027	$352.72万	$4,999.77万	5.58%
594	LQTYLiquity	$0.1896	$0.1996	$0.188	$15.46万	$1,946.95万	-4.63%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
19	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,210.95万	$807.53万	46.31%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,786.62万	$16.04亿	0.04%
347	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.66万	$1,936.20万	-2.65%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.74万	$1.04亿	-2.24%
447	GMXGMX	$8.43	$8.86	$8.32	$32.12万	$9,194.14万	-4.10%
552	THEThena	$0.0522	$0.0542	$0.052	$20.11万	$736.00万	-2.97%
418	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
144	PHAPHALA	$0.0458	$0.0495	$0.0451	$192.48万	$4,108.61万	-7.29%
549	C98Coin98	$0.01399	$0.01474	$0.01383	$20.24万	$1,449.81万	-4.83%
432	MANADecentraland	$0.0761	$0.0806	$0.0754	$33.96万	$1.55亿	-4.99%