AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MMTMomentum	$0.1384	$0.1416	$0.1328	$29.04万	$2,836.19万	0.51%
449	OPNOpinion	$0.0498	$0.0501	$0.0471	$30.57万	$909.80万	1.22%
108	BICOBiconomy	$0.01743	$0.01824	$0.01575	$309.53万	$1,765.16万	9.83%
599	DGB极特币	$0.00343	$0.00345	$0.00326	$14.80万	$6,319.50万	1.48%
209	IOio.net	$0.152	$0.1537	$0.1435	$92.13万	$6,290.66万	0.66%
465	RESOLVResolv	$0.01677	$0.01687	$0.0157	$29.10万	$860.79万	2.82%
101	HUMAHuma Finance	$0.02922	$0.03004	$0.02679	$337.07万	$4,999.77万	7.59%
606	LQTYLiquity	$0.1972	$0.201	$0.1883	$14.16万	$1,946.95万	1.18%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
67	PARTIParticle Network	$0.0371	$0.0404	$0.0313	$693.27万	$807.53万	-3.89%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,986.89万	$16.04亿	0.03%
337	OGNOrigin Token	$0.0259	$0.02628	$0.02521	$49.57万	$1,936.20万	-0.99%
296	ORCAOrca	$1.701	$1.73	$1.63	$59.34万	$1.04亿	1.98%
451	GMXGMX	$8.56	$8.89	$8.34	$30.21万	$9,194.14万	-2.28%
548	THEThena	$0.0539	$0.0544	$0.052	$19.67万	$736.00万	1.13%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0479	$0.0497	$0.0451	$206.14万	$4,108.61万	0.42%
539	C98Coin98	$0.01453	$0.01488	$0.01383	$20.52万	$1,449.81万	0.97%
390	MANADecentraland	$0.0793	$0.0813	$0.0755	$38.98万	$1.55亿	0.64%