Aster

ASTER · 美元计价

$0.7127

≈ ￥4.7038

1.14% ($0.01)

更新于 2026-10-30 04:25:02

24H 最高

$0.7326

24H 最低

$0.6924

今日开盘

$0.7047

24H 成交量

$918.67万

流通市值

$18.09亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MMTMomentum	$0.1335	$0.1407	$0.1322	$27.68万	$2,836.19万	-4.16%
417	OPNOpinion	$0.0482	$0.0503	$0.0471	$36.86万	$909.80万	-2.43%
104	BICOBiconomy	$0.01683	$0.01824	$0.0158	$324.74万	$1,765.16万	1.75%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.20万	$6,319.50万	1.19%
218	IOio.net	$0.1458	$0.1531	$0.1435	$91.93万	$6,290.66万	-3.64%
425	RESOLVResolv	$0.01604	$0.0169	$0.0157	$34.64万	$860.79万	-2.79%
100	HUMAHuma Finance	$0.02858	$0.03004	$0.027	$352.50万	$4,999.77万	5.31%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.49万	$1,946.95万	-4.00%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
19	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,235.85万	$807.53万	45.80%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,746.01万	$16.04亿	0.06%
349	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.57万	$1,936.20万	-2.09%
295	ORCAOrca	$1.662	$1.73	$1.63	$61.96万	$1.04亿	-2.01%
447	GMXGMX	$8.42	$8.86	$8.32	$32.03万	$9,194.14万	-3.88%
555	THEThena	$0.0523	$0.0542	$0.052	$19.80万	$736.00万	-2.24%
419	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
146	PHAPHALA	$0.0458	$0.0494	$0.0451	$191.79万	$4,108.61万	-7.10%
548	C98Coin98	$0.01398	$0.01474	$0.01383	$20.24万	$1,449.81万	-4.57%
431	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.96万	$1.55亿	-4.39%