AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.19

≈ ￥285.054

3.90% ($1.62)

更新于 2026-10-30 03:20:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.57

24H 成交量

$16.72万

流通市值

$200.84万

24H 涨跌额

($1.62)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MMTMomentum	$0.1347	$0.1416	$0.1328	$26.05万	$2,836.19万	-3.58%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.44万	$909.80万	-1.02%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.87万	$1,765.16万	4.06%
585	DGB极特币	$0.00339	$0.00345	$0.00326	$16.07万	$6,319.50万	0.30%
217	IOio.net	$0.1474	$0.1537	$0.1435	$89.41万	$6,290.66万	-2.84%
457	RESOLVResolv	$0.01607	$0.0169	$0.0157	$29.78万	$860.79万	-0.99%
99	HUMAHuma Finance	$0.02831	$0.03004	$0.02687	$350.08万	$4,999.77万	4.93%
594	LQTYLiquity	$0.1917	$0.201	$0.1883	$15.46万	$1,946.95万	-3.04%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
21	PARTIParticle Network	$0.0536	$0.0659	$0.0313	$2,916.25万	$807.53万	37.44%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,795.46万	$16.04亿	0.04%
353	OGNOrigin Token	$0.02531	$0.02628	$0.02521	$46.32万	$1,936.20万	-1.94%
295	ORCAOrca	$1.667	$1.73	$1.63	$59.44万	$1.04亿	-0.66%
451	GMXGMX	$8.36	$8.89	$8.32	$30.83万	$9,194.14万	-5.00%
555	THEThena	$0.053	$0.0544	$0.052	$19.22万	$736.00万	-0.94%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.046	$0.0497	$0.0451	$200.23万	$4,108.61万	-5.35%
543	C98Coin98	$0.01418	$0.01488	$0.01383	$20.40万	$1,449.81万	-3.47%
413	MANADecentraland	$0.0769	$0.0813	$0.0755	$36.07万	$1.55亿	-3.03%