Avalanche

AVAX · 美元计价

$8.879

≈ ￥58.6014

0.48% ($0.04)

更新于 2026-10-29 00:55:01

24H 最高

$9.09

24H 最低

$8.79

今日开盘

$8.837

24H 成交量

$1,236.85万

流通市值

$39.42亿

24H 涨跌额

($0.04)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	MMTMomentum	$0.1372	$0.1438	$0.1366	$25.28万	$2,801.14万	-3.11%
397	OPNOpinion	$0.0491	$0.051	$0.0487	$33.78万	$900.36万	-2.19%
393	BICOBiconomy	$0.01592	$0.016	$0.01537	$34.26万	$1,586.12万	2.31%
657	DGB极特币	$0.00336	$0.00345	$0.00329	$5.80万	$6,284.61万	1.51%
143	IOio.net	$0.1512	$0.1555	$0.1468	$154.44万	$6,245.09万	0.47%
569	RESOLVResolv	$0.01618	$0.01695	$0.01598	$13.73万	$840.80万	-3.11%
76	HUMAHuma Finance	$0.02715	$0.02855	$0.02444	$482.39万	$4,707.88万	1.12%
676	LQTYLiquity	$0.1953	$0.2003	$0.1936	$4.14万	$1,924.85万	-1.21%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
214	PARTIParticle Network	$0.0386	$0.0403	$0.0377	$85.73万	$898.01万	2.39%
26	UUnited Stables	$1.0003	$1.00	$1.00	$1,849.06万	$16.29亿	-0.01%
392	OGNOrigin Token	$0.026	$0.02667	$0.02565	$34.35万	$1,958.37万	-1.59%
339	ORCAOrca	$1.668	$1.70	$1.65	$43.72万	$1.02亿	0.12%
160	GMXGMX	$8.88	$9.09	$8.22	$132.27万	$9,388.26万	4.84%
443	THEThena	$0.0529	$0.0543	$0.0522	$27.06万	$724.68万	0.57%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
176	PHAPHALA	$0.0479	$0.0492	$0.0469	$115.46万	$4,086.66万	-1.84%
469	C98Coin98	$0.0144	$0.01474	$0.01427	$23.51万	$1,441.06万	-0.55%
396	MANADecentraland	$0.0789	$0.08	$0.0777	$33.91万	$1.54亿	1.02%