Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 03:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MMTMomentum	$0.1349	$0.1416	$0.1328	$26.06万	$2,836.19万	-3.30%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.44万	$909.80万	-0.82%
102	BICOBiconomy	$0.01699	$0.01824	$0.0158	$339.50万	$1,765.16万	4.36%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$16.03万	$6,319.50万	0.30%
217	IOio.net	$0.1475	$0.1537	$0.1435	$88.67万	$6,290.66万	-2.77%
458	RESOLVResolv	$0.01607	$0.0169	$0.0157	$29.71万	$860.79万	-1.17%
99	HUMAHuma Finance	$0.02846	$0.03004	$0.02687	$350.57万	$4,999.77万	5.76%
594	LQTYLiquity	$0.192	$0.201	$0.1883	$15.46万	$1,946.95万	-2.79%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
21	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$2,949.04万	$807.53万	44.36%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,794.42万	$16.04亿	0.05%
353	OGNOrigin Token	$0.02542	$0.02628	$0.02521	$46.39万	$1,936.20万	-1.59%
295	ORCAOrca	$1.669	$1.73	$1.63	$59.76万	$1.04亿	-0.66%
451	GMXGMX	$8.36	$8.89	$8.32	$30.76万	$9,194.14万	-4.89%
555	THEThena	$0.0528	$0.0544	$0.052	$19.16万	$736.00万	-1.31%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0461	$0.0497	$0.0451	$199.01万	$4,108.61万	-5.14%
545	C98Coin98	$0.01418	$0.01488	$0.01383	$20.28万	$1,449.81万	-3.14%
413	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.05万	$1.55亿	-2.90%