BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MMTMomentum	$0.128	$0.1325	$0.1275	$16.14万	$2,637.42万	-1.31%
396	OPNOpinion	$0.0446	$0.0461	$0.044	$29.40万	$832.23万	1.13%
382	BICOBiconomy	$0.01592	$0.01659	$0.01584	$31.20万	$1,624.65万	-2.33%
584	DGB极特币	$0.00321	$0.0033	$0.00316	$8.85万	$6,030.69万	0.00%
273	IOio.net	$0.1338	$0.139	$0.1333	$49.98万	$5,683.10万	-1.62%
582	RESOLVResolv	$0.01528	$0.01579	$0.01514	$8.95万	$801.38万	0.86%
232	HUMAHuma Finance	$0.02823	$0.0287	$0.02684	$63.53万	$4,853.99万	-0.35%
431	LQTYLiquity	$0.1927	$0.2007	$0.1863	$25.05万	$1,939.28万	2.88%
457	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
92	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$239.25万	$1,142.52万	-4.78%
38	UUnited Stables	$1.0005	$1.00	$1.00	$769.55万	$16.06亿	0.04%
135	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$127.63万	$1,825.32万	0.54%
274	ORCAOrca	$1.518	$1.57	$1.50	$49.61万	$9,372.82万	-2.63%
512	GMXGMX	$8.22	$8.38	$7.80	$15.92万	$8,901.02万	3.66%
435	THEThena	$0.0483	$0.0507	$0.0477	$24.22万	$683.13万	1.26%
350	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
112	PHAPHALA	$0.0406	$0.0427	$0.037	$179.99万	$3,569.33万	-4.47%
489	C98Coin98	$0.01309	$0.01342	$0.01294	$18.22万	$1,327.25万	1.08%
336	MANADecentraland	$0.0744	$0.0752	$0.0725	$37.52万	$1.47亿	2.20%