Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 19:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MMTMomentum	$0.1345	$0.1416	$0.1328	$28.00万	$2,831.03万	-4.00%
453	OPNOpinion	$0.048	$0.05	$0.0471	$28.96万	$902.00万	-3.23%
118	BICOBiconomy	$0.01632	$0.01824	$0.01551	$242.92万	$1,701.89万	4.15%
618	DGB极特币	$0.00336	$0.00344	$0.00326	$12.44万	$6,276.30万	-2.04%
196	IOio.net	$0.148	$0.1553	$0.1435	$100.79万	$6,250.29万	-4.70%
512	RESOLVResolv	$0.01605	$0.01676	$0.0157	$21.84万	$850.87万	-4.24%
114	HUMAHuma Finance	$0.02902	$0.02974	$0.02642	$257.59万	$4,720.15万	5.80%
616	LQTYLiquity	$0.1916	$0.201	$0.1883	$12.60万	$1,955.92万	-3.48%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.27万	$901.50万	0.00%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,621.79万	$16.29亿	0.02%
348	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.95万	$1,945.42万	-2.29%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.39万	$1.04亿	-1.89%
402	GMXGMX	$8.51	$8.89	$8.34	$36.06万	$9,305.88万	-3.08%
507	THEThena	$0.0527	$0.0544	$0.052	$22.69万	$734.11万	-1.50%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0461	$0.0497	$0.0451	$191.05万	$4,107.01万	-3.15%
520	C98Coin98	$0.01417	$0.01488	$0.01383	$21.32万	$1,460.57万	-3.80%
367	MANADecentraland	$0.077	$0.0813	$0.0755	$41.98万	$1.56亿	-3.15%