FC Barcelona Fan Token

BAR · 美元计价

$0.248

≈ ￥1.6368

-1.98% (-$0.01)

更新于 2026-10-29 19:35:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.253

24H 成交量

$16.38万

流通市值

$727.24万

24H 涨跌额

(-$0.01)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.00万	$2,831.03万	-3.93%
454	OPNOpinion	$0.0481	$0.05	$0.0471	$28.99万	$902.00万	-3.02%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$244.70万	$1,701.89万	3.74%
616	DGB极特币	$0.00338	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.17%
195	IOio.net	$0.1477	$0.1554	$0.1435	$101.80万	$6,250.29万	-4.89%
528	RESOLVResolv	$0.01611	$0.01676	$0.0157	$20.84万	$850.87万	-3.76%
115	HUMAHuma Finance	$0.0289	$0.02974	$0.02642	$254.87万	$4,720.15万	4.29%
618	LQTYLiquity	$0.1911	$0.201	$0.1883	$12.56万	$1,955.92万	-3.87%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.53万	$901.50万	-0.51%
11	UUnited Stables	$1.0006	$1.00	$0.9998	$5,578.30万	$16.29亿	0.02%
345	OGNOrigin Token	$0.02556	$0.02628	$0.02521	$46.93万	$1,945.42万	-2.41%
304	ORCAOrca	$1.653	$1.73	$1.63	$56.87万	$1.04亿	-2.02%
405	GMXGMX	$8.46	$8.89	$8.34	$36.11万	$9,305.88万	-3.75%
505	THEThena	$0.0526	$0.0544	$0.052	$22.94万	$734.11万	-1.68%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.046	$0.0497	$0.0451	$191.16万	$4,107.01万	-3.77%
520	C98Coin98	$0.01414	$0.01488	$0.01383	$21.38万	$1,460.57万	-3.74%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.31万	$1.56亿	-3.15%