币安币

BNB · 美元计价

$706.16

≈ ￥4660.66

0.76% ($5.35)

更新于 2026-11-01 03:55:02

24H 最高

$710.83

24H 最低

$696.33

今日开盘

$700.81

24H 成交量

$5,807.85万

流通市值

$926.78亿

24H 涨跌额

($5.35)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MMTMomentum	$0.1283	$0.1325	$0.1275	$16.34万	$2,637.42万	-0.70%
390	OPNOpinion	$0.0449	$0.0461	$0.0437	$30.60万	$832.23万	2.28%
392	BICOBiconomy	$0.01598	$0.0166	$0.01584	$30.41万	$1,624.65万	-3.33%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.31%
251	IOio.net	$0.1337	$0.139	$0.1337	$56.80万	$5,683.10万	-0.96%
590	RESOLVResolv	$0.01531	$0.01579	$0.01506	$9.37万	$801.38万	1.46%
233	HUMAHuma Finance	$0.02814	$0.0287	$0.02684	$64.25万	$4,853.99万	-0.78%
433	LQTYLiquity	$0.1927	$0.2007	$0.1857	$25.16万	$1,939.28万	2.77%
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
90	PARTIParticle Network	$0.0475	$0.0523	$0.0463	$246.31万	$1,142.52万	-5.57%
35	UUnited Stables	$1.0005	$1.00	$1.00	$835.35万	$16.06亿	0.04%
138	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.69万	$1,825.32万	0.42%
274	ORCAOrca	$1.526	$1.57	$1.50	$50.09万	$9,372.82万	-2.12%
521	GMXGMX	$8.21	$8.38	$7.80	$15.95万	$8,901.02万	2.88%
437	THEThena	$0.0487	$0.0507	$0.0475	$24.82万	$683.13万	2.31%
354	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0407	$0.043	$0.037	$180.53万	$3,569.33万	-5.35%
491	C98Coin98	$0.01308	$0.01342	$0.0129	$18.30万	$1,327.25万	1.16%
337	MANADecentraland	$0.0746	$0.0752	$0.0725	$38.52万	$1.47亿	2.19%