Bonk

BONK · 美元计价

$0.00000288

≈ ￥0.00001901

-4.64% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000302

24H 成交量

$554.42万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.25万	$2,836.19万	-4.48%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.58万	$909.80万	-6.54%
181	BICOBiconomy	$0.01605	$0.01815	$0.01489	$207.64万	$1,765.16万	1.13%
584	DGB极特币	$0.00329	$0.00345	$0.00318	$22.53万	$6,319.50万	-0.60%
172	IOio.net	$0.1322	$0.1529	$0.1245	$221.33万	$6,290.66万	-8.32%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.49万	$860.79万	-5.80%
136	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$339.23万	$4,999.77万	0.07%
575	LQTYLiquity	$0.1857	$0.1983	$0.1708	$24.28万	$1,946.95万	-1.95%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
24	PARTIParticle Network	$0.0499	$0.0659	$0.0313	$4,273.15万	$807.53万	28.94%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,262.17万	$16.04亿	0.05%
177	OGNOrigin Token	$0.02302	$0.02602	$0.02074	$212.70万	$1,936.20万	-10.29%
250	ORCAOrca	$1.617	$1.71	$1.50	$126.14万	$1.04亿	-0.92%
477	GMXGMX	$7.91	$8.62	$7.68	$42.85万	$9,194.14万	-5.38%
408	THEThena	$0.0467	$0.0542	$0.044	$58.21万	$736.00万	-10.54%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0395	$0.0482	$0.0367	$446.47万	$4,108.61万	-12.80%
429	C98Coin98	$0.01303	$0.01461	$0.01222	$53.11万	$1,449.81万	-5.92%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.52万	$1.55亿	-6.08%