Compound

COMP · 美元计价

$21.62

≈ ￥142.692

0.79% ($0.17)

更新于 2026-10-29 22:05:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.45

24H 成交量

$75.83万

流通市值

$2.17亿

24H 涨跌额

($0.17)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MMTMomentum	$0.1359	$0.1416	$0.1328	$25.01万	$2,831.03万	-1.74%
449	OPNOpinion	$0.0492	$0.05	$0.0471	$29.20万	$902.00万	-0.41%
117	BICOBiconomy	$0.0166	$0.01824	$0.01558	$251.96万	$1,701.89万	6.41%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.35万	$6,276.30万	1.18%
217	IOio.net	$0.1491	$0.1537	$0.1435	$87.09万	$6,250.29万	-0.93%
499	RESOLVResolv	$0.01615	$0.01675	$0.0157	$23.96万	$850.87万	-1.52%
103	HUMAHuma Finance	$0.02951	$0.03004	$0.02661	$310.85万	$4,720.15万	9.05%
609	LQTYLiquity	$0.192	$0.201	$0.1883	$13.56万	$1,955.92万	-1.74%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
107	PARTIParticle Network	$0.032	$0.0404	$0.0313	$287.42万	$901.50万	-17.53%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,745.00万	$16.29亿	0.05%
351	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$45.16万	$1,945.42万	-1.20%
302	ORCAOrca	$1.682	$1.73	$1.63	$56.84万	$1.04亿	0.48%
434	GMXGMX	$8.46	$8.89	$8.34	$30.71万	$9,305.88万	-3.65%
511	THEThena	$0.0529	$0.0544	$0.052	$21.83万	$734.11万	0.19%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
135	PHAPHALA	$0.047	$0.0497	$0.0451	$198.76万	$4,107.01万	-0.84%
555	C98Coin98	$0.01423	$0.01488	$0.01383	$18.14万	$1,460.57万	-0.97%
381	MANADecentraland	$0.0778	$0.0813	$0.0755	$39.42万	$1.56亿	-0.51%