COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MMTMomentum	$0.1375	$0.1416	$0.1328	$25.51万	$2,831.03万	-0.22%
442	OPNOpinion	$0.0496	$0.05	$0.0471	$30.28万	$902.00万	0.81%
114	BICOBiconomy	$0.0174	$0.01824	$0.01572	$265.69万	$1,701.89万	10.55%
599	DGB极特币	$0.00341	$0.00345	$0.00326	$14.47万	$6,276.30万	0.29%
211	IOio.net	$0.1503	$0.1537	$0.1435	$90.45万	$6,250.29万	-0.53%
491	RESOLVResolv	$0.01659	$0.01675	$0.0157	$25.45万	$850.87万	1.59%
102	HUMAHuma Finance	$0.02982	$0.03004	$0.02679	$324.48万	$4,720.15万	8.04%
609	LQTYLiquity	$0.1944	$0.201	$0.1883	$13.79万	$1,955.92万	-0.36%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$607.56万	$901.50万	-15.03%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,914.61万	$16.29亿	0.04%
327	OGNOrigin Token	$0.02586	$0.02628	$0.02521	$50.58万	$1,945.42万	-0.39%
295	ORCAOrca	$1.695	$1.73	$1.63	$57.98万	$1.04亿	0.77%
446	GMXGMX	$8.57	$8.89	$8.34	$29.95万	$9,305.88万	-2.61%
542	THEThena	$0.0531	$0.0544	$0.052	$19.15万	$734.11万	0.00%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.047	$0.0497	$0.0451	$194.75万	$4,107.01万	-1.26%
551	C98Coin98	$0.01435	$0.01488	$0.01383	$18.45万	$1,460.57万	-0.21%
388	MANADecentraland	$0.0787	$0.0813	$0.0755	$38.46万	$1.56亿	0.26%