DIA

DIA · 美元计价

$0.1447

≈ ￥0.95502

5.24% ($0.01)

更新于 2026-10-30 23:05:02

24H 最高

$0.1452

24H 最低

$0.1246

今日开盘

$0.1375

24H 成交量

$58.46万

流通市值

$1,675.53万

24H 涨跌额

($0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MMTMomentum	$0.1292	$0.1397	$0.121	$54.87万	$2,836.19万	-6.11%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$95.77万	$909.80万	-10.89%
208	BICOBiconomy	$0.01653	$0.01815	$0.01489	$173.13万	$1,765.16万	-4.95%
581	DGB极特币	$0.00319	$0.00345	$0.00314	$24.60万	$6,319.50万	-6.18%
175	IOio.net	$0.1358	$0.1529	$0.1245	$224.87万	$6,290.66万	-9.65%
394	RESOLVResolv	$0.01507	$0.0169	$0.01393	$62.02万	$860.79万	-9.05%
194	HUMAHuma Finance	$0.0292	$0.02997	$0.02725	$191.44万	$4,999.77万	-2.08%
587	LQTYLiquity	$0.1879	$0.1983	$0.1708	$22.18万	$1,946.95万	-3.34%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
29	PARTIParticle Network	$0.0505	$0.0659	$0.0325	$4,141.00万	$807.53万	53.96%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,282.56万	$16.04亿	-0.04%
179	OGNOrigin Token	$0.02409	$0.02602	$0.02074	$221.90万	$1,936.20万	-6.74%
244	ORCAOrca	$1.628	$1.71	$1.50	$131.03万	$1.04亿	-3.95%
473	GMXGMX	$8.04	$8.62	$7.68	$44.37万	$9,194.14万	-6.18%
386	THEThena	$0.0479	$0.0542	$0.044	$64.07万	$736.00万	-9.79%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
112	PHAPHALA	$0.0419	$0.0482	$0.0367	$469.87万	$4,108.61万	-10.85%
411	C98Coin98	$0.01302	$0.01461	$0.01222	$58.29万	$1,449.81万	-9.40%
251	MANADecentraland	$0.0733	$0.0798	$0.0682	$124.44万	$1.55亿	-6.98%