狗币

DOGE · 美元计价

$0.0754

≈ ￥0.49764

-3.69% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07829

24H 成交量

$8,178.72万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MMTMomentum	$0.1271	$0.1397	$0.121	$50.22万	$2,836.19万	-5.01%
287	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.23万	$909.80万	-8.54%
186	BICOBiconomy	$0.016	$0.01815	$0.01489	$200.34万	$1,765.16万	-2.08%
590	DGB极特币	$0.00328	$0.00345	$0.00318	$21.72万	$6,319.50万	-2.09%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.77万	$6,290.66万	-8.71%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.76%
138	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.54万	$4,999.77万	0.00%
577	LQTYLiquity	$0.1849	$0.1983	$0.1708	$24.56万	$1,946.95万	-2.84%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0532	$0.0659	$0.0313	$4,460.10万	$807.53万	34.34%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,861.29万	$16.04亿	0.03%
178	OGNOrigin Token	$0.02355	$0.02602	$0.02074	$215.72万	$1,936.20万	-8.22%
246	ORCAOrca	$1.632	$1.71	$1.50	$129.04万	$1.04亿	-0.67%
470	GMXGMX	$7.93	$8.62	$7.68	$44.45万	$9,194.14万	-5.93%
387	THEThena	$0.0474	$0.0542	$0.044	$64.46万	$736.00万	-9.37%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0403	$0.0482	$0.0367	$462.45万	$4,108.61万	-12.58%
424	C98Coin98	$0.0131	$0.01461	$0.01222	$55.08万	$1,449.81万	-6.43%
261	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.27万	$1.55亿	-5.77%