Open Campus

EDU · 美元计价

$0.054

≈ ￥0.3564

-8.48% (-$0.01)

更新于 2026-10-30 21:40:02

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.059

24H 成交量

$56.22万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MMTMomentum	$0.1283	$0.1397	$0.121	$54.73万	$2,836.19万	-5.38%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.74万	$909.80万	-9.86%
200	BICOBiconomy	$0.016	$0.01815	$0.01489	$188.26万	$1,765.16万	-2.56%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.85万	$6,319.50万	-5.33%
174	IOio.net	$0.1346	$0.1529	$0.1245	$227.48万	$6,290.66万	-9.12%
386	RESOLVResolv	$0.01482	$0.0169	$0.01393	$64.22万	$860.79万	-7.95%
181	HUMAHuma Finance	$0.02859	$0.03001	$0.02725	$218.80万	$4,999.77万	-2.09%
586	LQTYLiquity	$0.1862	$0.1983	$0.1708	$22.60万	$1,946.95万	-2.82%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.053	$0.0659	$0.0313	$4,569.00万	$807.53万	48.88%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,395.44万	$16.04亿	-0.04%
175	OGNOrigin Token	$0.02415	$0.02602	$0.02074	$225.48万	$1,936.20万	-5.37%
245	ORCAOrca	$1.624	$1.71	$1.50	$128.94万	$1.04亿	-3.10%
473	GMXGMX	$7.95	$8.62	$7.68	$44.81万	$9,194.14万	-5.92%
384	THEThena	$0.0475	$0.0542	$0.044	$64.36万	$736.00万	-9.70%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
112	PHAPHALA	$0.0413	$0.0482	$0.0367	$474.29万	$4,108.61万	-11.75%
422	C98Coin98	$0.0129	$0.01461	$0.01222	$56.70万	$1,449.81万	-9.16%
251	MANADecentraland	$0.0726	$0.0798	$0.0682	$122.17万	$1.55亿	-6.32%