Ethena

ENA · 美元计价

$0.1904

≈ ￥1.2566

-3.35% (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.197

24H 成交量

$1.34亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MMTMomentum	$0.1272	$0.1397	$0.121	$50.79万	$2,836.19万	-5.08%
287	OPNOpinion	$0.0437	$0.0503	$0.0421	$94.28万	$909.80万	-8.77%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.41万	$1,765.16万	-2.58%
578	DGB极特币	$0.00319	$0.00345	$0.00314	$24.58万	$6,319.50万	-5.62%
174	IOio.net	$0.1333	$0.1529	$0.1245	$223.74万	$6,290.66万	-8.76%
376	RESOLVResolv	$0.0147	$0.0169	$0.01393	$67.17万	$860.79万	-7.02%
139	HUMAHuma Finance	$0.0285	$0.03004	$0.02725	$325.83万	$4,999.77万	-0.18%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$25.06万	$1,946.95万	-2.00%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0537	$0.0659	$0.0313	$4,478.92万	$807.53万	36.64%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,754.24万	$16.04亿	0.04%
178	OGNOrigin Token	$0.0236	$0.02602	$0.02074	$216.29万	$1,936.20万	-7.88%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.84万	$1.04亿	0.12%
470	GMXGMX	$7.94	$8.62	$7.68	$44.10万	$9,194.14万	-6.37%
389	THEThena	$0.0472	$0.0542	$0.044	$64.21万	$736.00万	-10.10%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0405	$0.0482	$0.0367	$465.00万	$4,108.61万	-11.77%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.72%
259	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.83万	$1.55亿	-5.37%