以太坊

ETH · 美元计价

$2314.98

≈ ￥15278.87

-2.74% (-$65.31)

更新于 2026-10-29 16:45:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2380.29

24H 成交量

$4.87亿

流通市值

$2,878.04亿

24H 涨跌额

(-$65.31)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	MMTMomentum	$0.1338	$0.1416	$0.1328	$28.18万	$2,831.03万	-4.70%
496	OPNOpinion	$0.0472	$0.05	$0.0471	$23.84万	$902.00万	-4.45%
125	BICOBiconomy	$0.016	$0.01824	$0.01551	$228.81万	$1,701.89万	1.39%
610	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-0.59%
176	IOio.net	$0.1447	$0.1555	$0.1435	$128.99万	$6,250.29万	-5.73%
528	RESOLVResolv	$0.01577	$0.01681	$0.0157	$20.62万	$850.87万	-6.08%
109	HUMAHuma Finance	$0.02866	$0.029	$0.02642	$275.55万	$4,720.15万	1.56%
645	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.20万	$1,955.92万	-4.68%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
217	PARTIParticle Network	$0.0391	$0.0397	$0.038	$87.46万	$901.50万	0.77%
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,528.37万	$16.29亿	-0.04%
350	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$45.96万	$1,945.42万	-1.58%
296	ORCAOrca	$1.638	$1.73	$1.63	$59.89万	$1.04亿	-2.33%
326	GMXGMX	$8.36	$8.89	$8.34	$51.84万	$9,305.88万	-1.53%
463	THEThena	$0.0521	$0.0544	$0.052	$27.42万	$734.11万	-2.98%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0458	$0.0497	$0.0451	$193.87万	$4,107.01万	-4.78%
492	C98Coin98	$0.01391	$0.01488	$0.01383	$24.59万	$1,460.57万	-4.00%
359	MANADecentraland	$0.0756	$0.0813	$0.0755	$42.82万	$1.56亿	-4.91%