Artificial Superintelligence A

FET · 美元计价

$0.1648

≈ ￥1.0877

-8.75% (-$0.02)

更新于 2026-10-30 20:15:02

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1806

24H 成交量

$2,582.34万

流通市值

$4.27亿

24H 涨跌额

(-$0.02)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MMTMomentum	$0.1281	$0.1397	$0.121	$54.83万	$2,836.19万	-4.62%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$97.03万	$909.80万	-8.71%
196	BICOBiconomy	$0.01589	$0.01815	$0.01489	$191.48万	$1,765.16万	-2.87%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.30万	$6,319.50万	-4.75%
172	IOio.net	$0.135	$0.1529	$0.1245	$231.31万	$6,290.66万	-8.48%
382	RESOLVResolv	$0.01484	$0.0169	$0.01393	$66.44万	$860.79万	-7.08%
151	HUMAHuma Finance	$0.02818	$0.03004	$0.02725	$275.71万	$4,999.77万	-4.44%
585	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.78万	$1,946.95万	-2.61%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
24	PARTIParticle Network	$0.0526	$0.0659	$0.0313	$4,563.40万	$807.53万	35.22%
20	UUnited Stables	$1.0002	$1.00	$0.9998	$6,577.43万	$16.04亿	-0.03%
175	OGNOrigin Token	$0.02412	$0.02602	$0.02074	$223.75万	$1,936.20万	-5.67%
243	ORCAOrca	$1.647	$1.71	$1.50	$132.90万	$1.04亿	-0.18%
478	GMXGMX	$8.02	$8.62	$7.68	$43.62万	$9,194.14万	-5.87%
391	THEThena	$0.0476	$0.0542	$0.044	$64.34万	$736.00万	-9.51%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
112	PHAPHALA	$0.0415	$0.0482	$0.0367	$476.21万	$4,108.61万	-10.94%
416	C98Coin98	$0.01302	$0.01461	$0.01222	$57.83万	$1,449.81万	-7.79%
254	MANADecentraland	$0.0732	$0.0798	$0.0682	$120.02万	$1.55亿	-4.69%