Filecoin

FIL · 美元计价

$0.8394

≈ ￥5.54

-8.59% (-$0.08)

更新于 2026-10-30 05:40:02

24H 最高

$0.9269

24H 最低

$0.81

今日开盘

$0.9183

24H 成交量

$1,170.32万

流通市值

$7.70亿

24H 涨跌额

(-$0.08)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1298	$0.1407	$0.126	$40.16万	$2,836.19万	-7.35%
373	OPNOpinion	$0.0466	$0.0503	$0.045	$52.18万	$909.80万	-6.05%
115	BICOBiconomy	$0.01618	$0.01824	$0.01563	$333.94万	$1,765.16万	-3.98%
575	DGB极特币	$0.00335	$0.00345	$0.00322	$19.93万	$6,319.50万	0.30%
177	IOio.net	$0.1383	$0.1529	$0.1332	$155.76万	$6,290.66万	-9.01%
391	RESOLVResolv	$0.01547	$0.0169	$0.01515	$48.87万	$860.79万	-7.14%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$368.44万	$4,999.77万	4.29%
577	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.91万	$1,946.95万	-7.15%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
343	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,386.57万	$807.53万	45.71%
14	UUnited Stables	$1.0004	$1.00	$0.9998	$7,106.63万	$16.04亿	0.01%
329	OGNOrigin Token	$0.02503	$0.02628	$0.02462	$60.21万	$1,936.20万	-3.62%
235	ORCAOrca	$1.597	$1.73	$1.56	$98.30万	$1.04亿	-6.55%
453	GMXGMX	$8.24	$8.82	$8.07	$37.46万	$9,194.14万	-6.36%
510	THEThena	$0.0505	$0.0542	$0.049	$29.93万	$736.00万	-6.13%
465	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0441	$0.0484	$0.0426	$233.71万	$4,108.61万	-8.32%
451	C98Coin98	$0.01342	$0.01469	$0.01285	$37.78万	$1,449.81万	-8.65%
340	MANADecentraland	$0.074	$0.0805	$0.0711	$57.37万	$1.55亿	-7.62%