FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MMTMomentum	$0.1278	$0.1397	$0.126	$42.19万	$2,836.19万	-8.19%
357	OPNOpinion	$0.0449	$0.0503	$0.0446	$58.76万	$909.80万	-8.93%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$270.41万	$1,765.16万	-8.27%
559	DGB极特币	$0.00328	$0.00345	$0.00322	$23.43万	$6,319.50万	-2.67%
174	IOio.net	$0.1325	$0.1529	$0.1324	$177.86万	$6,290.66万	-12.60%
385	RESOLVResolv	$0.0149	$0.0169	$0.01484	$53.64万	$860.79万	-9.59%
116	HUMAHuma Finance	$0.02797	$0.03004	$0.02702	$376.64万	$4,999.77万	2.87%
590	LQTYLiquity	$0.1796	$0.1983	$0.1783	$20.14万	$1,946.95万	-9.06%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,750.98万	$807.53万	51.55%
16	UUnited Stables	$1.0007	$1.00	$0.9998	$8,206.08万	$16.04亿	0.05%
322	OGNOrigin Token	$0.024	$0.02628	$0.024	$68.34万	$1,936.20万	-7.26%
234	ORCAOrca	$1.564	$1.72	$1.55	$107.54万	$1.04亿	-8.81%
481	GMXGMX	$7.91	$8.73	$7.91	$35.89万	$9,194.14万	-9.19%
462	THEThena	$0.0482	$0.0542	$0.048	$38.71万	$736.00万	-10.41%
478	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0432	$0.0482	$0.0426	$265.21万	$4,108.61万	-9.43%
436	C98Coin98	$0.01311	$0.01463	$0.01285	$42.15万	$1,449.81万	-10.33%
337	MANADecentraland	$0.0722	$0.0798	$0.0711	$64.67万	$1.55亿	-9.07%