Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MMTMomentum	$0.1282	$0.1397	$0.121	$49.75万	$2,836.19万	-5.32%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.03万	$909.80万	-8.26%
174	BICOBiconomy	$0.01608	$0.01815	$0.01489	$217.10万	$1,765.16万	-3.48%
579	DGB极特币	$0.00324	$0.00345	$0.00318	$23.30万	$6,319.50万	-1.82%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.22万	$6,290.66万	-10.03%
375	RESOLVResolv	$0.01471	$0.0169	$0.01393	$65.97万	$860.79万	-8.06%
128	HUMAHuma Finance	$0.02896	$0.03004	$0.02725	$361.96万	$4,999.77万	3.10%
574	LQTYLiquity	$0.1822	$0.1983	$0.1708	$23.79万	$1,946.95万	-5.01%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
404	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
23	PARTIParticle Network	$0.0549	$0.0659	$0.0313	$4,207.99万	$807.53万	41.13%
15	UUnited Stables	$1.0008	$1.00	$0.9998	$8,595.10万	$16.04亿	0.09%
180	OGNOrigin Token	$0.02248	$0.02607	$0.02074	$204.02万	$1,936.20万	-13.67%
246	ORCAOrca	$1.621	$1.71	$1.50	$127.09万	$1.04亿	-2.00%
480	GMXGMX	$7.96	$8.62	$7.68	$40.99万	$9,194.14万	-6.13%
418	THEThena	$0.0478	$0.0542	$0.044	$54.33万	$736.00万	-9.64%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
114	PHAPHALA	$0.039	$0.0482	$0.0367	$449.22万	$4,108.61万	-16.49%
420	C98Coin98	$0.0131	$0.01461	$0.01222	$53.95万	$1,449.81万	-7.55%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.30万	$1.55亿	-8.19%