Golem

GLM · 美元计价

$0.1078

≈ ￥0.71148

-1.19% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1091

24H 成交量

$13.62万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.72万	$2,831.03万	-2.31%
454	OPNOpinion	$0.0488	$0.05	$0.0471	$28.78万	$902.00万	-1.01%
117	BICOBiconomy	$0.01635	$0.01824	$0.01551	$249.64万	$1,701.89万	5.01%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.32万	$6,276.30万	0.30%
214	IOio.net	$0.1484	$0.1537	$0.1435	$88.31万	$6,250.29万	-1.85%
504	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.38万	$850.87万	-1.77%
103	HUMAHuma Finance	$0.02938	$0.03004	$0.02642	$310.14万	$4,720.15万	10.33%
615	LQTYLiquity	$0.1919	$0.201	$0.1883	$12.78万	$1,955.92万	-2.04%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
143	PARTIParticle Network	$0.0332	$0.0404	$0.0329	$172.81万	$901.50万	-14.21%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,745.28万	$16.29亿	0.02%
351	OGNOrigin Token	$0.02547	$0.02628	$0.02521	$45.53万	$1,945.42万	-1.51%
301	ORCAOrca	$1.676	$1.73	$1.63	$57.00万	$1.04亿	0.30%
424	GMXGMX	$8.45	$8.89	$8.34	$32.26万	$9,305.88万	-3.87%
512	THEThena	$0.0527	$0.0544	$0.052	$21.94万	$734.11万	-0.19%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
135	PHAPHALA	$0.0469	$0.0497	$0.0451	$197.13万	$4,107.01万	-1.47%
546	C98Coin98	$0.0142	$0.01488	$0.01383	$18.54万	$1,460.57万	-1.46%
380	MANADecentraland	$0.0776	$0.0813	$0.0755	$39.69万	$1.56亿	-0.89%