Gram (prev. Toncoin)

GRAM · 美元计价

$1.167

≈ ￥7.7022

-3.87% (-$0.05)

更新于 2026-10-30 11:10:03

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.214

24H 成交量

$910.27万

流通市值

$34.93亿

24H 涨跌额

(-$0.05)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MMTMomentum	$0.1252	$0.1397	$0.121	$49.81万	$2,836.19万	-6.50%
302	OPNOpinion	$0.0442	$0.0503	$0.0421	$85.09万	$909.80万	-8.49%
162	BICOBiconomy	$0.01573	$0.01815	$0.01489	$229.06万	$1,765.16万	-8.71%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.79万	$6,319.50万	-1.21%
171	IOio.net	$0.1304	$0.1529	$0.1245	$215.16万	$6,290.66万	-10.81%
371	RESOLVResolv	$0.01444	$0.0169	$0.01393	$64.11万	$860.79万	-9.64%
125	HUMAHuma Finance	$0.02867	$0.03004	$0.02711	$382.29万	$4,999.77万	3.65%
578	LQTYLiquity	$0.1777	$0.1983	$0.1708	$22.72万	$1,946.95万	-7.06%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,066.53万	$807.53万	46.02%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,867.38万	$16.04亿	0.02%
189	OGNOrigin Token	$0.02098	$0.02628	$0.02082	$183.66万	$1,936.20万	-17.82%
239	ORCAOrca	$1.599	$1.71	$1.50	$128.14万	$1.04亿	-3.15%
478	GMXGMX	$7.91	$8.62	$7.68	$39.89万	$9,194.14万	-6.61%
408	THEThena	$0.0474	$0.0542	$0.044	$53.62万	$736.00万	-9.54%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$400.25万	$4,108.61万	-20.30%
414	C98Coin98	$0.01301	$0.01461	$0.01222	$53.06万	$1,449.81万	-8.12%
276	MANADecentraland	$0.069	$0.0798	$0.0682	$97.44万	$1.55亿	-10.27%