HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 01:20:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	MMTMomentum	$0.1375	$0.1416	$0.1328	$28.99万	$2,836.19万	0.73%
416	OPNOpinion	$0.05	$0.0503	$0.0471	$35.33万	$909.80万	2.67%
106	BICOBiconomy	$0.01736	$0.01824	$0.01575	$324.73万	$1,765.16万	10.22%
585	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
204	IOio.net	$0.1498	$0.1537	$0.1435	$95.95万	$6,290.66万	0.00%
457	RESOLVResolv	$0.01651	$0.0169	$0.0157	$29.94万	$860.79万	2.74%
102	HUMAHuma Finance	$0.02954	$0.03004	$0.02687	$337.97万	$4,999.77万	9.00%
587	LQTYLiquity	$0.1955	$0.201	$0.1883	$15.75万	$1,946.95万	0.31%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
44	PARTIParticle Network	$0.0493	$0.0497	$0.0313	$1,205.69万	$807.53万	28.05%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,033.70万	$16.04亿	0.04%
343	OGNOrigin Token	$0.02575	$0.02628	$0.02521	$48.76万	$1,936.20万	0.23%
292	ORCAOrca	$1.679	$1.73	$1.63	$60.76万	$1.04亿	1.45%
450	GMXGMX	$8.4	$8.89	$8.34	$30.65万	$9,194.14万	-4.76%
549	THEThena	$0.0535	$0.0544	$0.052	$20.13万	$736.00万	1.33%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0468	$0.0497	$0.0451	$208.53万	$4,108.61万	-0.85%
529	C98Coin98	$0.01444	$0.01488	$0.01383	$21.34万	$1,449.81万	1.12%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.45万	$1.55亿	0.51%