Lagrange

LA · 美元计价

$0.0566

≈ ￥0.37356

-2.25% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0579

24H 成交量

$65.56万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MMTMomentum	$0.1355	$0.1416	$0.1328	$24.87万	$2,831.03万	-1.53%
450	OPNOpinion	$0.049	$0.05	$0.0471	$29.14万	$902.00万	0.00%
115	BICOBiconomy	$0.01678	$0.01824	$0.01561	$253.99万	$1,701.89万	6.81%
597	DGB极特币	$0.00338	$0.00345	$0.00326	$14.37万	$6,276.30万	0.00%
215	IOio.net	$0.1493	$0.1537	$0.1435	$87.86万	$6,250.29万	-0.73%
496	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.95万	$850.87万	-1.11%
104	HUMAHuma Finance	$0.02986	$0.03004	$0.02679	$318.43万	$4,720.15万	9.46%
606	LQTYLiquity	$0.1917	$0.201	$0.1883	$13.56万	$1,955.92万	-1.39%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
83	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$445.30万	$901.50万	-18.04%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,874.29万	$16.29亿	0.03%
352	OGNOrigin Token	$0.02546	$0.02628	$0.02521	$45.26万	$1,945.42万	-1.05%
301	ORCAOrca	$1.677	$1.73	$1.63	$56.62万	$1.04亿	0.84%
431	GMXGMX	$8.47	$8.89	$8.34	$30.67万	$9,305.88万	-3.64%
520	THEThena	$0.0529	$0.0544	$0.052	$21.17万	$734.11万	0.38%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0468	$0.0497	$0.0451	$188.89万	$4,107.01万	-1.27%
554	C98Coin98	$0.01419	$0.01488	$0.01383	$17.96万	$1,460.57万	-0.77%
388	MANADecentraland	$0.0776	$0.0813	$0.0755	$38.43万	$1.56亿	-0.51%