应用链

LSK · 美元计价

$0.2144

≈ ￥1.415

30.33% ($0.05)

更新于 2026-10-29 23:35:02

24H 最高

$0.2224

24H 最低

$0.163

今日开盘

$0.1645

24H 成交量

$589.99万

流通市值

$3,662.75万

24H 涨跌额

($0.05)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MMTMomentum	$0.1382	$0.1416	$0.1328	$26.19万	$2,831.03万	0.36%
444	OPNOpinion	$0.0498	$0.05	$0.0471	$30.25万	$902.00万	0.81%
112	BICOBiconomy	$0.01804	$0.01824	$0.01575	$284.00万	$1,701.89万	13.75%
598	DGB极特币	$0.00341	$0.00345	$0.00326	$14.57万	$6,276.30万	0.59%
216	IOio.net	$0.1513	$0.1537	$0.1435	$88.57万	$6,250.29万	0.07%
474	RESOLVResolv	$0.01671	$0.01682	$0.0157	$27.83万	$850.87万	2.58%
102	HUMAHuma Finance	$0.02926	$0.03004	$0.02679	$330.83万	$4,720.15万	7.22%
609	LQTYLiquity	$0.1965	$0.201	$0.1883	$13.87万	$1,955.92万	0.87%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
68	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$626.93万	$901.50万	-13.54%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,955.28万	$16.29亿	0.02%
330	OGNOrigin Token	$0.02583	$0.02628	$0.02521	$50.18万	$1,945.42万	-1.26%
296	ORCAOrca	$1.704	$1.73	$1.63	$57.98万	$1.04亿	1.67%
445	GMXGMX	$8.57	$8.89	$8.34	$30.05万	$9,305.88万	-2.17%
552	THEThena	$0.0537	$0.0544	$0.052	$18.72万	$734.11万	1.13%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0469	$0.0497	$0.0451	$199.43万	$4,107.01万	-1.26%
536	C98Coin98	$0.01446	$0.01488	$0.01383	$20.24万	$1,460.57万	0.21%
390	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.63万	$1.56亿	0.89%