MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MMTMomentum	$0.1289	$0.1397	$0.121	$48.94万	$2,836.19万	-5.15%
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.57万	$909.80万	-8.83%
170	BICOBiconomy	$0.0162	$0.01815	$0.01489	$218.48万	$1,765.16万	-2.53%
580	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.90%
171	IOio.net	$0.1324	$0.1529	$0.1245	$217.82万	$6,290.66万	-10.05%
372	RESOLVResolv	$0.01481	$0.0169	$0.01393	$65.97万	$860.79万	-8.13%
127	HUMAHuma Finance	$0.02842	$0.03004	$0.02725	$370.94万	$4,999.77万	0.78%
573	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.69万	$1,946.95万	-5.19%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
24	PARTIParticle Network	$0.0548	$0.0659	$0.0313	$4,195.22万	$807.53万	40.87%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,597.09万	$16.04亿	0.07%
180	OGNOrigin Token	$0.0226	$0.02618	$0.02074	$203.22万	$1,936.20万	-13.61%
245	ORCAOrca	$1.622	$1.71	$1.50	$126.89万	$1.04亿	-2.23%
479	GMXGMX	$7.99	$8.62	$7.68	$41.01万	$9,194.14万	-5.78%
414	THEThena	$0.0481	$0.0542	$0.044	$54.33万	$736.00万	-9.42%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$445.95万	$4,108.61万	-15.17%
416	C98Coin98	$0.01319	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.37%
270	MANADecentraland	$0.0714	$0.0798	$0.0682	$105.16万	$1.55亿	-7.39%