Micron Technology (bStocks Tok

MUB · 美元计价

$980.94

≈ ￥6474.2

5.03% ($46.99)

更新于 2026-10-29 03:40:01

24H 最高

$983.49

24H 最低

$923.54

今日开盘

$933.95

24H 成交量

$1,478.92万

流通市值

$7,100.59万

24H 涨跌额

($46.99)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	MMTMomentum	$0.1393	$0.1438	$0.1362	$27.51万	$2,801.14万	-1.35%
435	OPNOpinion	$0.0492	$0.051	$0.0486	$28.12万	$900.36万	-1.60%
386	BICOBiconomy	$0.01635	$0.01637	$0.01537	$36.52万	$1,586.12万	5.01%
658	DGB极特币	$0.00337	$0.00345	$0.00331	$6.00万	$6,284.61万	0.90%
157	IOio.net	$0.1514	$0.1555	$0.1468	$142.63万	$6,245.09万	2.58%
556	RESOLVResolv	$0.01631	$0.01695	$0.01598	$15.48万	$840.80万	-2.39%
86	HUMAHuma Finance	$0.02701	$0.02855	$0.02444	$399.45万	$4,707.88万	4.37%
674	LQTYLiquity	$0.1976	$0.2003	$0.1936	$4.73万	$1,924.85万	0.05%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
257	PARTIParticle Network	$0.0391	$0.0392	$0.038	$68.47万	$898.01万	0.77%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,037.28万	$16.29亿	-0.01%
394	OGNOrigin Token	$0.02593	$0.02667	$0.02565	$35.18万	$1,958.37万	-1.26%
328	ORCAOrca	$1.682	$1.70	$1.65	$47.93万	$1.02亿	0.84%
174	GMXGMX	$8.8	$9.09	$8.22	$124.54万	$9,388.26万	3.29%
437	THEThena	$0.0535	$0.0543	$0.0522	$27.75万	$724.68万	0.38%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
168	PHAPHALA	$0.0485	$0.0492	$0.0469	$130.40万	$4,086.66万	-0.62%
459	C98Coin98	$0.01466	$0.01474	$0.01426	$24.90万	$1,441.06万	1.45%
372	MANADecentraland	$0.0797	$0.08	$0.0777	$38.13万	$1.54亿	2.05%